Algonquin Power & Utilities Corp. (AQN)
5.07
-0.03
(-0.59%)
USD |
NYSE |
Oct 05, 16:00
5.07
0.00 (0.00%)
After-Hours: 20:00
Algonquin Power & Utilities Price : 5.07 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 5.07 | 5.15 | 5.05 | 5.10 | 4.384M |
| Oct 01, 2026 | 4.99 | 5.06 | 4.96 | 5.03 | 4.688M |
| Sep 30, 2026 | 5.08 | 5.11 | 5.02 | 5.03 | 6.051M |
| Sep 29, 2026 | 4.95 | 5.07 | 4.91 | 5.05 | 4.364M |
| Sep 28, 2026 | 4.98 | 5.03 | 4.955 | 5.01 | 4.089M |
| Sep 25, 2026 | 5.01 | 5.025 | 4.96 | 5.00 | 2.992M |
| Sep 24, 2026 | 5.07 | 5.08 | 5.00 | 5.02 | 4.480M |
| Sep 23, 2026 | 5.20 | 5.20 | 5.05 | 5.06 | 4.887M |
| Sep 22, 2026 | 5.25 | 5.28 | 5.20 | 5.21 | 3.456M |
| Sep 21, 2026 | 5.35 | 5.35 | 5.22 | 5.24 | 3.517M |
| Sep 18, 2026 | 5.34 | 5.395 | 5.322 | 5.35 | 5.212M |
| Sep 17, 2026 | 5.36 | 5.40 | 5.32 | 5.38 | 4.645M |
| Sep 16, 2026 | 5.33 | 5.34 | 5.285 | 5.32 | 3.653M |
| Sep 15, 2026 | 5.34 | 5.36 | 5.27 | 5.28 | 4.448M |
| Sep 14, 2026 | 5.32 | 5.38 | 5.235 | 5.35 | 12.27M |
| Sep 11, 2026 | 5.45 | 5.45 | 5.28 | 5.31 | 7.222M |
| Sep 10, 2026 | 5.59 | 5.59 | 5.41 | 5.43 | 5.753M |
| Sep 09, 2026 | 5.69 | 5.71 | 5.59 | 5.59 | 3.331M |
| Sep 08, 2026 | 5.69 | 5.73 | 5.66 | 5.68 | 3.582M |
| Sep 04, 2026 | 5.58 | 5.69 | 5.57 | 5.67 | 3.156M |
| Sep 03, 2026 | 5.65 | 5.69 | 5.585 | 5.60 | 3.323M |
| Sep 02, 2026 | 5.65 | 5.68 | 5.601 | 5.63 | 3.343M |
| Sep 01, 2026 | 5.65 | 5.695 | 5.60 | 5.66 | 4.146M |
| Aug 31, 2026 | 5.63 | 5.67 | 5.62 | 5.66 | 3.446M |
| Aug 28, 2026 | 5.70 | 5.755 | 5.635 | 5.66 | 3.678M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameren Corp. | 99.72 |
| Avista Corp. | 35.13 |
| CMS Energy Corp. | 64.03 |
| CenterPoint Energy, Inc. | 37.74 |
| National Grid Plc | 75.99 |
Price Related Metrics
| PE Ratio | 28.17 |
| PS Ratio | 1.555 |
| Price to Book Value | 0.9059 |
| Earnings Yield | 3.55% |
| Market Cap | 4.019B |
| Operating PE Ratio | 7.810 |
| Normalized PE Ratio | 24.42 |