Algonquin Power & Utilities Corp (AQN)
6.12
-0.05
(-0.81%)
USD |
NYSE |
Apr 26, 16:00
6.12
0.00 (0.00%)
After-Hours: 20:00
Algonquin Power & Utilities Price: 6.12 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 6.19 | 6.21 | 6.10 | 6.12 | 3.884M |
| Apr 25, 2024 | 6.11 | 6.18 | 6.040 | 6.17 | 3.292M |
| Apr 24, 2024 | 6.12 | 6.220 | 6.08 | 6.19 | 3.131M |
| Apr 23, 2024 | 6.07 | 6.22 | 6.035 | 6.16 | 6.330M |
| Apr 22, 2024 | 5.93 | 6.09 | 5.885 | 6.07 | 4.206M |
| Apr 19, 2024 | 5.84 | 5.97 | 5.83 | 5.93 | 4.915M |
| Apr 18, 2024 | 5.76 | 5.85 | 5.720 | 5.84 | 3.739M |
| Apr 17, 2024 | 5.72 | 5.80 | 5.68 | 5.76 | 4.284M |
| Apr 16, 2024 | 5.77 | 5.78 | 5.644 | 5.67 | 5.498M |
| Apr 15, 2024 | 5.93 | 5.97 | 5.765 | 5.82 | 6.065M |
| Apr 12, 2024 | 6.09 | 6.15 | 5.89 | 5.93 | 4.405M |
| Apr 11, 2024 | 6.12 | 6.185 | 5.945 | 6.12 | 6.248M |
| Apr 10, 2024 | 6.23 | 6.23 | 6.03 | 6.08 | 7.148M |
| Apr 09, 2024 | 6.29 | 6.39 | 6.235 | 6.36 | 4.547M |
| Apr 08, 2024 | 6.24 | 6.29 | 6.17 | 6.28 | 3.923M |
| Apr 05, 2024 | 6.17 | 6.19 | 6.05 | 6.19 | 5.266M |
| Apr 04, 2024 | 6.32 | 6.34 | 6.20 | 6.20 | 4.914M |
| Apr 03, 2024 | 6.21 | 6.23 | 6.14 | 6.23 | 4.225M |
| Apr 02, 2024 | 6.12 | 6.23 | 6.12 | 6.23 | 4.537M |
| Apr 01, 2024 | 6.32 | 6.32 | 6.15 | 6.21 | 4.972M |
| Mar 28, 2024 | 6.25 | 6.33 | 6.221 | 6.32 | 3.695M |
| Mar 27, 2024 | 5.97 | 6.25 | 5.95 | 6.25 | 5.944M |
| Mar 26, 2024 | 6.08 | 6.12 | 5.99 | 6.02 | 4.413M |
| Mar 25, 2024 | 6.11 | 6.17 | 5.99 | 6.05 | 4.564M |
| Mar 22, 2024 | 6.17 | 6.20 | 6.04 | 6.12 | 5.386M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.02
Minimum
Oct 20 2023
17.74
Maximum
Feb 11 2021
12.18
Average
13.65
Median
Sep 27 2019
Price Benchmarks
| PowerTap Hydrogen Capital Corp | 0.15 |
| First National Energy Corp | 0.80 |
| Clearway Energy Inc | 21.56 |
| Exelon Corp | 37.32 |
| NRG Energy Inc | 72.81 |
Price Related Metrics
| PE Ratio | 204.00 |
| PS Ratio | 1.567 |
| Price to Book Value | 0.8693 |
| Earnings Yield | 0.49% |
| Market Cap | 4.221B |
| Operating PE Ratio | 8.850 |
| Normalized PE Ratio | 13.26 |